24H 最高$0.001239
24H 最低$0.001182
今日开盘$0.001219
24H 成交量$25.64万
流通市值$855.72万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $63.05 | $57.00 | $125.67万 | $353.08万 | 8.42% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.10万 | $253.83万 | 2.71% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9252 | $0.9484 | $0.917 | $2,504.70万 | $38.15亿 | 0.03% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $559.98万 | $34.82亿 | 0.82% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.53万 | $2,953.40万 | -0.67% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $185.79万 | $8.67亿 | -1.54% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $133.78万 | $5.24亿 | 2.94% |
| 72 |
XPLPlasma
|
$0.07646 | $0.07788 | $0.07331 | $512.57万 | $3.70亿 | 3.23% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.11万 | $2,147.36万 | -1.25% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6855 | $0.7045 | $0.6763 | $445.98万 | $6.08亿 | -0.65% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.96万 | $878.14万 | -1.43% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 139 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $160.12万 | $6,245.09万 | -0.13% |
| 36 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,212.96万 | $19.37亿 | -2.33% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Polkadot - 数字货币市值
Vana - 数字货币市值
Ethena - 比特币
莱特币 - 比特币
Katana - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情
Hedera - 币种排行
币安币 - 比特币行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Hedera - 比特币行情
Caldera - 币种排行
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 币种排行
比特币 - BTC行情
Polkadot - 加密货币行情
Ripple USD - 比特币行情
达世币 - 比特币行情
Avalanche - 加密货币行情
USD1 - 比特币
USDC - BTC行情
Artificial Inu - 比特币行情
Aster - 比特币
Worldcoin - 数字货币市值
Injective - 加密货币行情
Solv Protocol - 比特币
波场 - BTC行情
Official Trump - 比特币
First Digital - 比特币
Uniswap - 数字货币市值
USDC - 比特币
Pepe - 加密货币行情
Nillion - 币种排行
Worldcoin - 比特币
RWUSD - 以太坊ETH价格