24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$98.92万
流通市值$576.69万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $66.00 | $58.44 | $142.79万 | $323.40万 | 0.35% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.32 | $8.94 | $25.37万 | $255.60万 | 2.20% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9552 | $0.965 | $0.8988 | $4,212.92万 | $39.26亿 | 3.02% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.20 | $402.33万 | $34.93亿 | 0.24% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.10万 | $3,066.25万 | 3.65% |
| 116 |
RENDERRender
|
$1.712 | $1.74 | $1.61 | $270.41万 | $8.87亿 | 2.39% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5454 | $0.5183 | $180.13万 | $5.37亿 | 2.27% |
| 66 |
XPLPlasma
|
$0.07899 | $0.0794 | $0.07377 | $677.55万 | $3.77亿 | 1.66% |
| 353 |
HYPERHyperlane
|
$0.063 | $0.0648 | $0.0605 | $46.41万 | $2,128.80万 | -0.94% |
| 536 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.7037 | $0.73 | $0.6491 | $751.75万 | $6.21亿 | 2.18% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $54.81万 | $868.03万 | -1.14% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 211 |
IOio.net
|
$0.1524 | $0.1537 | $0.1435 | $91.06万 | $6,290.66万 | 0.73% |
| 26 |
PUMPPump.fun
|
$0.004531 | $0.004646 | $0.004157 | $2,511.49万 | $20.85亿 | 7.63% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 611 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.74万 | $2,575.08万 | 1.63% |
相关站点
共 40 个
Nillion - 比特币行情
比特币 - 以太坊ETH价格
应用链 - 币种排行
Midnight - 以太坊ETH价格
Aptos - 加密货币行情
Artificial Inu - BTC行情
Falcon Finance - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币行情
USDC - BTC行情
Pepe - 比特币行情
Shiba Inu - 比特币行情
LayerZero - BTC行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 数字货币市值
应用链 - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Particle - BTC行情
莱特币 - 比特币行情
USD.AI - 加密货币行情
Midnight - 数字货币市值
Celo - 币种排行
Zama - 比特币行情
Internet - BTC行情
Pyth Network - 比特币
Falcon Finance - 数字货币市值
Shiba Inu - 比特币
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Plume - 比特币
Ether.fi - 比特币
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 数字货币市值
Pepe - 加密货币行情
BFUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格