24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $215.46万 | $323.40万 | -7.44% |
| 249 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 524 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $27.64万 | $255.60万 | -0.66% |
| 251 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.8714 | $0.962 | $0.859 | $5,204.44万 | $39.26亿 | -8.12% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.25 | $1.16 | $532.01万 | $34.93亿 | -6.10% |
| 226 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 549 |
SIGNSign
|
$0.01011 | $0.01086 | $0.01011 | $22.90万 | $3,066.25万 | -4.62% |
| 113 |
RENDERRender
|
$1.551 | $1.72 | $1.53 | $342.97万 | $8.87亿 | -9.46% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $234.82万 | $5.37亿 | -0.94% |
| 63 |
XPLPlasma
|
$0.06928 | $0.0794 | $0.06733 | $919.65万 | $3.77亿 | -10.78% |
| 341 |
HYPERHyperlane
|
$0.0584 | $0.0642 | $0.058 | $56.14万 | $2,128.80万 | -8.61% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.6181 | $0.713 | $0.6028 | $940.18万 | $6.21亿 | -12.38% |
| 313 |
ATMAtletico Madrid Fan Token
|
$0.904 | $1.00 | $0.902 | $64.17万 | $868.03万 | -7.00% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 187 |
IOio.net
|
$0.1363 | $0.1531 | $0.1332 | $143.88万 | $6,290.66万 | -10.33% |
| 25 |
PUMPPump.fun
|
$0.004048 | $0.004656 | $0.00395 | $3,077.49万 | $20.85亿 | -10.74% |
| 367 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 594 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $17.44万 | $2,575.08万 | -7.72% |
相关站点
共 40 个
USDC - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
瑞波币 - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币
Particle - 比特币行情
Nillion - 比特币行情
Chainlink - 比特币行情
Aptos - 币种排行
Initia - 币种排行
Artificial Inu - 比特币
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Particle - 加密货币行情
First Digital - 数字货币市值
Horizen - 币种排行
Sei - BTC行情
以太坊 - 比特币行情
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Celestia - BTC行情
Pyth Network - 数字货币市值
Aave - 币种排行
PancakeSwap - 比特币
Zama - 比特币
Solana - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - 币种排行
Gram - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - BTC行情
Pepe - 数字货币市值
Particle - 比特币
瑞波币 - 比特币行情
Celo - BTC行情
USDC - 币种排行
Uniswap - 数字货币市值
EUR - BTC行情