TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$426.88
-2.16%
≈ ￥2817.41
(-$9.42)
更新于 2026-10-29 11:35:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.3
24H 成交量$87.91万
流通市值$960.52万
24H 涨跌额(-$9.42)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.18 | $66.00 | $58.35 | $151.08万 | $376.46万 | 3.36% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.51万 | $257.86万 | 0.00% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9016 | $0.965 | $0.8988 | $3,764.22万 | $38.93亿 | -4.45% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.70万 | $35.14亿 | -2.02% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -3.29% |
| 113 |
RENDERRender
|
$1.616 | $1.74 | $1.61 | $253.33万 | $8.85亿 | -5.44% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5153 | $138.28万 | $5.29亿 | 0.85% |
| 61 |
XPLPlasma
|
$0.07458 | $0.07925 | $0.07377 | $753.77万 | $3.66亿 | -0.69% |
| 452 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $28.03万 | $2,151.55万 | -3.74% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6559 | $645.92万 | $6.19亿 | -6.05% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.74% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 154 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $154.53万 | $6,250.29万 | -2.95% |
| 30 |
PUMPPump.fun
|
$0.004188 | $0.004646 | $0.004157 | $1,848.25万 | $20.89亿 | -4.67% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 448 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
Ethena - 比特币行情
MegaETH - BTC行情
Optimism - 比特币行情
Hedera - BTC行情
Initia - 加密货币行情
艾达币 - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 比特币
Celestia - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - 比特币
MyShell - 币种排行
比特现金 - 币种排行
Quant - 币种排行
Uniswap - 以太坊ETH价格
United Stables - BTC行情
Celestia - 比特币行情
以太坊 - BTC行情
Hyperliquid - 比特币
Aster - 比特币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Haedal - 币种排行
Injective - 比特币
Tokamak - 加密货币行情
Midnight - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 比特币
比特现金 - 币种排行
Starknet - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 比特币
MyShell - 比特币
Gram - 比特币
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 数字货币市值
大零币 - 比特币行情