24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01496
24H 成交量$54.45万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.22 | $66.00 | $57.85 | $150.28万 | $376.46万 | 7.37% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.33万 | $257.86万 | 2.82% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9363 | $0.965 | $0.917 | $3,386.52万 | $38.93亿 | 0.66% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $477.88万 | $35.14亿 | 0.49% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 591 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01037 | $13.25万 | $3,001.31万 | -0.76% |
| 121 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $215.83万 | $8.85亿 | 0.18% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 60 |
XPLPlasma
|
$0.0763 | $0.07925 | $0.07375 | $727.21万 | $3.66亿 | 3.39% |
| 482 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.27万 | $2,151.55万 | -0.78% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6939 | $0.73 | $0.6758 | $531.25万 | $6.19亿 | -0.19% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.50万 | $884.33万 | -0.92% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.148 | $144.71万 | $6,250.29万 | 1.62% |
| 33 |
PUMPPump.fun
|
$0.004458 | $0.004646 | $0.004157 | $1,594.08万 | $20.89亿 | 2.46% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 比特币行情
LITEB - 加密货币行情
Starknet - 币种排行
Celestia - 数字货币市值
LayerZero - 数字货币市值
NFP - 数字货币市值
Avalanche - BTC行情
Uniswap - 比特币
First Digital - 加密货币行情
NFP - 比特币
Injective - 比特币行情
Nillion - BTC行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 币种排行
Ondo - 比特币
Huma Finance - 币种排行
MyShell - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
USD1 - 数字货币市值
Blur - BTC行情
Sui - 加密货币行情