24H 最高$0.355
24H 最低$0.311
今日开盘$0.347
24H 成交量$44.81万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $63.48 | $54.63 | $255.55万 | $323.40万 | -3.83% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.44% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8955 | $0.962 | $0.8277 | $7,532.87万 | $39.26亿 | -1.73% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.82万 | $34.93亿 | -3.20% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 463 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.67万 | $3,066.25万 | -2.37% |
| 98 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $567.93万 | $8.87亿 | -4.23% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5151 | $0.5465 | $0.4891 | $516.61万 | $5.37亿 | -3.12% |
| 49 |
XPLPlasma
|
$0.07651 | $0.0794 | $0.06733 | $1,663.97万 | $3.77亿 | 1.24% |
| 357 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.46万 | $2,128.80万 | -6.67% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.621 | $0.7078 | $0.5753 | $1,181.00万 | $6.21亿 | -6.49% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.914 | $1.00 | $0.88 | $76.04万 | $868.03万 | -4.79% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 171 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $216.77万 | $6,290.66万 | -9.82% |
| 23 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.003762 | $4,222.54万 | $20.85亿 | -4.19% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.67万 | $2,575.08万 | -4.62% |
相关站点
共 40 个
Pepe - BTC行情
Particle - BTC行情
大零币 - 币种排行
Aster - 比特币行情
Internet - 数字货币市值
Katana - BTC行情
USD.AI - 加密货币行情
Katana - 比特币行情
Celestia - BTC行情
LayerZero - 数字货币市值
Internet - 比特币
Zama - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
Aptos - 比特币行情
Pepe - 币种排行
Celo - 比特币
比特现金 - 比特币行情
艾达币 - 数字货币市值
USDC - 加密货币行情
Bubblemaps - 数字货币市值
THORChain - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
Ethena - BTC行情
比特现金 - 数字货币市值
Hedera - 比特币
Lido DAO - 比特币
Optimism - 比特币行情
Uniswap - 比特币行情
USD1 - 加密货币行情
Plasma - 数字货币市值
USD.AI - 币种排行
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 数字货币市值