24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01072
24H 成交量$25.45万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $114.11万 | $355.31万 | 4.37% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,576.02万 | $38.03亿 | 3.30% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 129 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.95万 | $8.73亿 | 0.60% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5014 | $122.61万 | $5.10亿 | 4.43% |
| 73 |
XPLPlasma
|
$0.07598 | $0.07598 | $0.0707 | $504.67万 | $3.51亿 | 5.88% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.16% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $427.46万 | $6.07亿 | 0.99% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.00万 | $884.44万 | 1.35% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.27万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Tutorial - BTC行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币
牛来 - 加密货币行情
达世币 - BTC行情
Hyperliquid - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - 比特币行情
Aerodrome - 比特币行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币
NFP - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 数字货币市值
Tokamak - BTC行情
Starknet - 加密货币行情
Tutorial - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
NFP - 数字货币市值
Nillion - 比特币行情
Tokamak - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
EUR - BTC行情
PancakeSwap - 数字货币市值
达世币 - 比特币
Ripple USD - 币种排行
Official Trump - 币种排行