24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.42 | $63.48 | $54.63 | $262.61万 | $323.40万 | -6.03% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.51万 | $255.60万 | -1.65% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8989 | $0.962 | $0.8277 | $7,667.20万 | $39.26亿 | -2.24% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.24 | $1.10 | $934.06万 | $34.93亿 | -3.84% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 461 |
SIGNSign
|
$0.01041 | $0.01086 | $0.0098 | $44.21万 | $3,066.25万 | -1.70% |
| 96 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $574.76万 | $8.87亿 | -4.49% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5465 | $0.4891 | $511.31万 | $5.37亿 | -3.32% |
| 49 |
XPLPlasma
|
$0.07715 | $0.0794 | $0.06733 | $1,671.58万 | $3.77亿 | 1.67% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -6.16% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.626 | $0.7078 | $0.5753 | $1,191.94万 | $6.21亿 | -7.05% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.917 | $1.00 | $0.88 | $76.13万 | $868.03万 | -4.68% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 171 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $217.82万 | $6,290.66万 | -10.05% |
| 25 |
PUMPPump.fun
|
$0.004169 | $0.004656 | $0.003762 | $4,190.04万 | $20.85亿 | -2.78% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 528 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $31.79万 | $2,575.08万 | -4.95% |
相关站点
共 40 个
Raydium - 数字货币市值
比特币 - 数字货币市值
RWUSD - BTC行情
USD1 - 数字货币市值
Ripple USD - BTC行情
THORChain - BTC行情
Ripple USD - 比特币
应用链 - 比特币
MarsCoin - 币种排行
Celo - BTC行情
Filecoin - 比特币行情
THORChain - BTC行情
EUR - BTC行情
StraitsX XUSD - 加密货币行情
应用链 - 比特币行情
Arbitrum - BTC行情
Horizen - BTC行情
Plasma - 比特币
Lido DAO - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - 比特币行情
应用链 - BTC行情
比特币 - 比特币行情
Ondo - 比特币行情
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 币种排行
POL - 加密货币行情
Artificial - 数字货币市值
恒星币 - 币种排行
Aster - BTC行情
RWUSD - BTC行情
恒星币 - BTC行情
Curve DAO - 以太坊ETH价格
THORChain - 以太坊ETH价格
Optimism - 币种排行
Ether.fi - BTC行情
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 币种排行