24H 最高$148.71
24H 最低$143.31
今日开盘$143.46
24H 成交量$7.76万
流通市值—
24H 涨跌额($5.04)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.21 | $60.41 | $54.81 | $117.16万 | $355.31万 | 3.99% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.58万 | $254.95万 | 3.79% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9433 | $0.9484 | $0.9092 | $2,560.85万 | $38.03亿 | 3.32% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $605.34万 | $34.43亿 | 1.88% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.36万 | $2,970.27万 | 3.32% |
| 135 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $178.71万 | $8.73亿 | 1.80% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5053 | $124.36万 | $5.10亿 | 4.13% |
| 79 |
XPLPlasma
|
$0.07644 | $0.07666 | $0.07151 | $477.19万 | $3.51亿 | 6.30% |
| 547 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.31% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $410.51万 | $6.07亿 | 2.19% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $171.20万 | $6,252.92万 | 8.03% |
| 29 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004133 | $1,517.33万 | $19.73亿 | 3.60% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 460 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $25.07万 | $2,553.34万 | 2.96% |
相关站点
共 40 个
LayerZero - 加密货币行情
币安币 - 币种排行
Plume - BTC行情
Aave - 比特币
艾达币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 以太坊ETH价格
Initia - 比特币行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 比特币
比特现金 - 比特币
United Stables - 加密货币行情
Hedera - 比特币
Hedera - 币种排行
Hedera - 数字货币市值
Nillion - BTC行情
Pepe - 币种排行
Arbitrum - 币种排行
Ondo - 比特币行情
Arbitrum - 数字货币市值
Hedera - 比特币行情
NFP - 币种排行
EUR - 比特币
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
Solana - 比特币
Ethena - BTC行情
Bubblemaps - 比特币
Plume - 比特币行情
Worldcoin - 数字货币市值
Celestia - BTC行情
PAX Gold - 比特币行情
Plume - 比特币行情
以太坊 - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Artificial Inu - 比特币行情