24H 最高$0.03472
24H 最低$0.03257
今日开盘$0.03414
24H 成交量$44.66万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.32 | $8.88 | $17.35万 | $257.86万 | 1.01% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9226 | $0.965 | $0.917 | $3,488.66万 | $38.93亿 | -1.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.22 | $480.43万 | $35.14亿 | -0.81% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 596 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $13.33万 | $3,001.31万 | -2.45% |
| 119 |
RENDERRender
|
$1.656 | $1.74 | $1.65 | $226.08万 | $8.85亿 | -3.04% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5125 | $133.05万 | $5.29亿 | 2.26% |
| 60 |
XPLPlasma
|
$0.07519 | $0.07925 | $0.07418 | $740.98万 | $3.66亿 | 1.05% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6783 | $0.73 | $0.6688 | $561.51万 | $6.19亿 | -2.99% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.71万 | $884.33万 | -1.33% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 158 |
IOio.net
|
$0.1475 | $0.1555 | $0.1471 | $148.85万 | $6,250.29万 | -1.07% |
| 32 |
PUMPPump.fun
|
$0.004367 | $0.004646 | $0.004157 | $1,670.63万 | $20.89亿 | -0.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 445 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.14万 | $2,592.33万 | -2.87% |
相关站点
共 40 个
Starknet - 比特币
莱特币 - 币种排行
NFP - 比特币行情
Injective - 币种排行
Injective - BTC行情
Optimism - 数字货币市值
Hyperliquid - BTC行情
MyShell - 以太坊ETH价格
Huma Finance - 比特币行情
Tether Gold - 比特币行情
Starknet - 币种排行
瑞波币 - 数字货币市值
Avalanche - 比特币
Pepe - 比特币
Chainlink - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Solana - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
LITEB - 加密货币行情
艾达币 - 比特币行情
Zama - 以太坊ETH价格
Blur - 数字货币市值
MegaETH - 币种排行
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 比特币行情
Celo - BTC行情
Polkadot - 加密货币行情
Katana - 比特币
Pepe - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 数字货币市值
Zama - BTC行情
LayerZero - BTC行情
Injective - 数字货币市值
Bittensor - 比特币