24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $262.94万 | $323.40万 | -4.67% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.10万 | $255.60万 | -1.66% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8912 | $0.962 | $0.8277 | $7,713.90万 | $39.26亿 | -1.32% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $935.71万 | $34.93亿 | -2.48% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 458 |
SIGNSign
|
$0.01056 | $0.01086 | $0.0098 | $45.73万 | $3,066.25万 | 1.05% |
| 97 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.72万 | $8.87亿 | -2.54% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5228 | $0.5465 | $0.4891 | $504.34万 | $5.37亿 | -1.53% |
| 48 |
XPLPlasma
|
$0.0767 | $0.0794 | $0.06733 | $1,715.74万 | $3.77亿 | 3.15% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6253 | $0.7078 | $0.5753 | $1,175.12万 | $6.21亿 | -4.33% |
| 333 |
ATMAtletico Madrid Fan Token
|
$0.932 | $1.00 | $0.88 | $76.95万 | $868.03万 | -2.51% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.28万 | $6,290.66万 | -7.85% |
| 26 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.003762 | $4,134.30万 | $20.85亿 | -2.62% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.39万 | $2,575.08万 | -3.36% |
相关站点
共 40 个
Sky - 数字货币市值
THORChain - 币种排行
Ethena - BTC行情
Gram - BTC行情
狗币 - BTC行情
Artificial - BTC行情
Chainlink - 币种排行
Ethena - 币种排行
POL - 数字货币市值
Pepe - 比特币
瑞波币 - 比特币行情
Sky - 以太坊ETH价格
比特现金 - 数字货币市值
Horizen - 比特币
Pendle - 加密货币行情
Zama - BTC行情
Curve DAO - 以太坊ETH价格
Pyth Network - 比特币
Polkadot - 加密货币行情
Pyth Network - 比特币
Pendle - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 比特币
LayerZero - 币种排行
THORChain - BTC行情
Internet - 比特币行情
Hyperliquid - 比特币
LayerZero - 加密货币行情
Celestia - 比特币
Plasma - 比特币
Optimism - 比特币
POL - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Initia - BTC行情
United Stables - 数字货币市值
Celo - 币种排行
PAX Gold - 数字货币市值