24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00781
24H 成交量$8.29万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.49 | $63.05 | $57.25 | $127.14万 | $353.08万 | 8.23% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.37% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9213 | $0.9484 | $0.917 | $2,365.73万 | $38.15亿 | -0.38% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $527.35万 | $34.82亿 | 0.57% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.64万 | $2,953.40万 | -0.67% |
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $184.62万 | $8.67亿 | -2.36% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.5093 | $129.17万 | $5.24亿 | 3.53% |
| 67 |
XPLPlasma
|
$0.0761 | $0.07788 | $0.07331 | $545.02万 | $3.70亿 | 2.70% |
| 516 |
HYPERHyperlane
|
$0.063 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -1.41% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6772 | $0.7045 | $0.6758 | $447.51万 | $6.08亿 | -1.34% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.22万 | $878.14万 | -0.52% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 151 |
IOio.net
|
$0.1494 | $0.1555 | $0.1468 | $149.19万 | $6,245.09万 | -0.13% |
| 38 |
PUMPPump.fun
|
$0.004193 | $0.004409 | $0.004157 | $1,183.75万 | $19.37亿 | -2.17% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 451 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $25.66万 | $2,534.96万 | -1.61% |
相关站点
共 40 个
Initia - 币种排行
Celestia - 以太坊ETH价格
QQQB - 比特币行情
Raydium - 币种排行
比特现金 - 数字货币市值
Initia - 比特币
Aptos - BTC行情
Bubblemaps - 加密货币行情
First Digital - 比特币
Filecoin - 币种排行
Midnight - 加密货币行情
Uniswap - 比特币
Aave - 加密货币行情
Plume - BTC行情
Aster - 数字货币市值
Aster - BTC行情
Gram - 比特币行情
Bittensor - 以太坊ETH价格
比特币
Aave - 加密货币行情
Midnight - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 币种排行
Aave - BTC行情
Hyperliquid - 数字货币市值
Katana - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 比特币
Nillion - 比特币
Tokamak - 数字货币市值
Lorenzo - 加密货币行情
Ethena - 数字货币市值
Starknet - 加密货币行情
Tutorial - 比特币行情
Bittensor - 比特币
Pepe - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 加密货币行情