24H 最高$0.343
24H 最低$0.311
今日开盘$0.342
24H 成交量$18.29万
流通市值$4,534.14万
24H 涨跌额(-$0.03)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.38 | $63.48 | $54.63 | $251.70万 | $323.40万 | -9.39% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.88 | $33.42万 | $255.60万 | -2.74% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.8563 | $0.962 | $0.8277 | $7,532.82万 | $39.26亿 | -8.83% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $918.34万 | $34.93亿 | -6.95% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $34.92万 | $3,066.25万 | -3.82% |
| 101 |
RENDERRender
|
$1.501 | $1.72 | $1.45 | $502.82万 | $8.87亿 | -11.39% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.51 | $0.5465 | $0.4891 | $504.38万 | $5.37亿 | -3.50% |
| 58 |
XPLPlasma
|
$0.07427 | $0.0794 | $0.06733 | $1,376.12万 | $3.77亿 | -2.89% |
| 337 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.31万 | $2,128.80万 | -11.06% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6038 | $0.7078 | $0.5753 | $1,270.79万 | $6.21亿 | -13.21% |
| 330 |
ATMAtletico Madrid Fan Token
|
$0.898 | $1.00 | $0.88 | $73.99万 | $868.03万 | -7.42% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 168 |
IOio.net
|
$0.1289 | $0.1529 | $0.1245 | $216.02万 | $6,290.66万 | -14.18% |
| 24 |
PUMPPump.fun
|
$0.003895 | $0.004656 | $0.003762 | $4,109.23万 | $20.85亿 | -12.86% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 557 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.30万 | $2,575.08万 | -10.29% |
相关站点
共 40 个
Filecoin - 币种排行
Shiba Inu - 比特币
Pepe - 币种排行
Hedera - 加密货币行情
Virtuals - 比特币行情
Starknet - BTC行情
World Liberty - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 比特币
Zama - 数字货币市值
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 币种排行
应用链 - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 币种排行
瑞波币 - BTC行情
Internet - 比特币行情
Pyth Network - 比特币行情
Chainlink - 比特币
USD.AI - 加密货币行情
Tokamak - 加密货币行情
EUR - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
Bonk - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - 比特币行情
Internet - 加密货币行情
MarsCoin - 比特币行情
Injective - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 比特币
Filecoin - 币种排行
Solana - 比特币